일자	종가	등락	등락률(%)	거래량
05/02	19,925	105	-0.52%	0
04/30	20,030	345	-1.69%	0
04/29	20,375	170	-0.83%	0
04/28	20,545	45	-0.22%	0
04/25	20,590	110	-0.53%	0
04/24	20,700	205	1.00%	0
04/23	20,495	35	-0.17%	0
04/22	20,530	135	0.66%	0
04/21	20,395	25	0.12%	1
04/18	20,370	0	0.00%	0