일자	종가	등락	등락률(%)	거래량
12/19	10,250	165	1.64%	64
12/18	10,085	110	-1.08%	542
12/17	10,195	135	1.34%	0
12/16	10,060	45	0.45%	3
12/13	10,015	25	-0.25%	7
12/12	10,040	25	0.25%	98
12/11	10,015	80	0.81%	2
12/10	9,935	5	-0.05%	5
12/09	9,940	50	-0.50%	1
12/06	9,990	10	-0.10%	0