일자	종가	등락	등락률(%)	거래량
05/07	7,320	55	0.76%	0
05/02	7,265	80	-1.09%	0
04/30	7,345	0	0.00%	0
04/29	7,345	0	0.00%	0
04/28	7,345	0	0.00%	0
04/25	7,345	0	0.00%	0
04/24	7,345	50	-0.68%	0
04/23	7,395	70	0.96%	1
04/22	7,325	0	0.00%	0
04/21	7,325	45	0.62%	0