일자	종가	등락	등락률(%)	거래량
05/07	11,020	65	-0.59%	5,099
05/02	11,085	220	2.02%	10,178
04/30	10,865	390	-3.47%	652
04/29	11,255	40	-0.35%	694
04/28	11,295	210	-1.83%	480
04/25	11,505	185	1.63%	2,844
04/24	11,320	110	-0.96%	286
04/23	11,430	175	-1.51%	809
04/22	11,605	100	-0.85%	433
04/21	11,705	170	1.47%	1,803