일자	종가	등락	등락률(%)	거래량
04/21	58,400	500	0.86%	4,999
04/18	57,900	100	0.17%	7,229
04/17	57,800	100	-0.17%	2,912
04/16	57,900	400	0.70%	9,788
04/15	57,500	800	1.41%	5,399
04/14	56,700	700	1.25%	4,368
04/11	56,000	100	-0.18%	11,615
04/10	56,100	2400	4.47%	14,378
04/09	53,700	1300	-2.36%	14,656
04/08	55,000	1000	1.85%	16,725