일자	종가	등락	등락률(%)	거래량
04/18	64,800	0	0.00%	4,398
04/17	64,800	500	-0.77%	5,482
04/16	65,300	1300	2.03%	4,384
04/15	64,000	1100	-1.69%	6,526
04/14	65,100	1300	2.04%	2,413
04/11	63,800	500	-0.78%	3,214
04/10	64,300	2500	4.05%	1,036
04/09	61,800	2700	-4.19%	2,384
04/08	64,500	500	-0.77%	4,567
04/07	65,000	1100	-1.66%	9,006