일자	종가	등락	등락률(%)	거래량
04/17	4,345	385	9.72%	854,210
04/16	3,960	30	-0.75%	482,227
04/15	3,990	230	6.12%	288,372
04/14	3,760	35	-0.92%	46,937
04/11	3,795	15	-0.39%	20,309
04/10	3,810	20	0.53%	26,814
04/09	3,790	0	0.00%	48,400
04/08	3,790	40	-1.04%	33,545
04/07	3,830	15	0.39%	40,578
04/04	3,815	35	-0.91%	15,578