일자	종가	등락	등락률(%)	거래량
04/18	3,880	5	0.13%	31,683
04/17	3,875	55	1.44%	44,577
04/16	3,820	35	-0.91%	71,453
04/15	3,855	0	0.00%	42,203
04/14	3,855	85	2.25%	57,179
04/11	3,770	10	0.27%	45,343
04/10	3,760	180	5.03%	106,798
04/09	3,580	80	-2.19%	76,326
04/08	3,660	70	1.95%	154,254
04/07	3,590	210	-5.53%	126,220