일자	종가	등락	등락률(%)	거래량
04/18	1,494	42	2.89%	99,256
04/17	1,452	2	0.14%	87,711
04/16	1,450	33	-2.23%	117,484
04/15	1,483	21	1.44%	288,972
04/14	1,462	27	1.88%	108,015
04/11	1,435	2	-0.14%	76,563
04/10	1,437	73	5.35%	159,547
04/09	1,364	19	-1.37%	109,116
04/08	1,383	11	0.80%	192,670
04/07	1,372	78	-5.38%	219,499