일자	종가	등락	등락률(%)	거래량
04/18	4,805	15	0.31%	5,503
04/17	4,790	20	0.42%	6,651
04/16	4,770	45	-0.93%	14,601
04/15	4,815	15	0.31%	8,052
04/14	4,800	55	1.16%	28,285
04/11	4,745	50	1.06%	13,953
04/10	4,695	95	2.07%	14,488
04/09	4,600	35	-0.76%	8,574
04/08	4,635	20	0.43%	12,492
04/07	4,615	50	1.10%	46,884