일자	종가	등락	등락률(%)	거래량
04/18	3,310	70	2.16%	181,318
04/17	3,240	25	0.78%	32,976
04/16	3,215	0	0.00%	65,193
04/15	3,215	15	0.47%	75,556
04/14	3,200	45	1.43%	118,206
04/11	3,155	5	-0.16%	89,113
04/10	3,160	65	2.10%	93,728
04/09	3,095	45	-1.43%	127,575
04/08	3,140	20	0.64%	685,825
04/07	3,120	110	-3.41%	343,991