일자	종가	등락	등락률(%)	거래량
04/18	4,790	40	0.84%	15,040
04/17	4,750	40	0.85%	19,555
04/16	4,710	10	0.21%	9,418
04/15	4,700	0	0.00%	28,421
04/14	4,700	40	0.86%	10,649
04/11	4,660	30	0.65%	35,152
04/10	4,630	0	0.00%	10,343
04/09	4,630	35	-0.75%	4,151
04/08	4,665	10	0.21%	3,365
04/07	4,655	35	-0.75%	14,269