일자	종가	등락	등락률(%)	거래량
04/18	79,600	200	0.25%	56,370
04/17	79,400	300	-0.38%	85,100
04/16	79,700	200	0.25%	98,521
04/15	79,500	900	1.15%	108,764
04/14	78,600	1400	1.81%	121,072
04/11	77,200	1600	-2.03%	175,100
04/10	78,800	5200	7.07%	199,592
04/09	73,600	2900	-3.79%	287,442
04/08	76,500	1000	-1.29%	220,916
04/07	77,500	3400	-4.20%	185,620