일자	종가	등락	등락률(%)	거래량
04/18	3,450	25	-0.72%	28,134
04/17	3,475	5	0.14%	16,773
04/16	3,470	20	-0.57%	18,287
04/15	3,490	30	-0.85%	25,503
04/14	3,520	50	1.44%	25,475
04/11	3,470	70	2.06%	14,813
04/10	3,400	40	1.19%	43,222
04/09	3,360	0	0.00%	32,475
04/08	3,360	5	0.15%	17,784
04/07	3,355	105	-3.03%	37,699