일자	종가	등락	등락률(%)	거래량
04/18	3,885	25	0.65%	54,072
04/17	3,860	100	2.66%	60,073
04/16	3,760	30	-0.79%	20,800
04/15	3,790	40	1.07%	33,731
04/14	3,750	35	0.94%	35,175
04/11	3,715	70	1.92%	33,389
04/10	3,645	170	4.89%	33,148
04/09	3,475	95	-2.66%	28,342
04/08	3,570	30	0.85%	33,646
04/07	3,540	105	-2.88%	63,456