일자	종가	등락	등락률(%)	거래량
04/18	3,420	25	0.74%	130,120
04/17	3,395	25	0.74%	60,381
04/16	3,370	30	0.90%	351,985
04/15	3,340	10	0.30%	46,120
04/14	3,330	65	1.99%	67,189
04/11	3,265	90	2.83%	87,278
04/10	3,175	175	5.83%	68,777
04/09	3,000	90	-2.91%	100,501
04/08	3,090	90	3.00%	74,291
04/07	3,000	200	-6.25%	175,963