일자	종가	등락	등락률(%)	거래량
04/18	511	19	3.86%	287,617
04/17	492	3	-0.61%	254,837
04/16	495	17	-3.32%	297,875
04/15	512	1	-0.19%	232,625
04/14	513	17	3.43%	381,161
04/11	496	2	-0.40%	162,242
04/10	498	12	2.47%	251,512
04/09	486	18	-3.57%	369,075
04/08	504	4	0.80%	359,692
04/07	500	17	-3.29%	183,787