일자	종가	등락	등락률(%)	거래량
04/21	3,575	10	-0.28%	239,366
04/18	3,585	50	1.41%	91,279
04/17	3,535	25	0.71%	60,805
04/16	3,510	50	-1.40%	124,028
04/15	3,560	20	0.56%	134,043
04/14	3,540	60	1.72%	157,868
04/11	3,480	30	0.87%	82,296
04/10	3,450	175	5.34%	132,181
04/09	3,275	5	-0.15%	57,852
04/08	3,280	45	1.39%	100,757