일자	종가	등락	등락률(%)	거래량
04/18	4,435	25	0.57%	22,252
04/17	4,410	35	0.80%	17,159
04/16	4,375	30	0.69%	38,841
04/15	4,345	5	0.12%	26,764
04/14	4,340	90	2.12%	41,694
04/11	4,250	40	-0.93%	42,558
04/10	4,290	130	3.12%	61,110
04/09	4,160	60	1.46%	452,955
04/08	4,100	15	-0.36%	27,547
04/07	4,115	105	-2.49%	88,267