일자	종가	등락	등락률(%)	거래량
04/18	7,590	50	0.66%	1,148
04/17	7,540	100	1.34%	1,256
04/16	7,440	60	0.81%	1,232
04/15	7,380	60	-0.81%	1,224
04/14	7,440	10	0.13%	2,378
04/11	7,430	70	0.95%	3,065
04/10	7,360	70	0.96%	1,245
04/09	7,290	90	-1.22%	2,238
04/08	7,380	160	2.22%	2,956
04/07	7,220	270	-3.60%	3,472