일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 4,335 15 0.35% 45,492
04/17 4,320 100 2.37% 54,827
04/16 4,220 40 -0.94% 87,384
04/15 4,260 15 0.35% 109,716
04/14 4,245 35 0.83% 71,780
04/11 4,210 90 2.18% 96,768
04/10 4,120 235 6.05% 78,777
04/09 3,885 110 -2.75% 97,412
04/08 3,995 55 1.40% 66,263
04/07 3,940 240 -5.74% 107,048
처음이전12345678910