일자	종가	등락	등락률(%)	거래량
04/18	1,020	96	10.39%	2,666,515
04/17	924	18	-1.91%	151,701
04/16	942	0	0.00%	234,116
04/15	942	22	2.39%	199,446
04/14	920	19	2.11%	319,529
04/11	901	8	-0.88%	144,652
04/10	909	26	2.94%	258,072
04/09	883	69	-7.25%	308,344
04/08	952	9	-0.94%	717,846
04/07	961	71	7.98%	1,566,560