일자	종가	등락	등락률(%)	거래량
04/18	5,650	40	0.71%	81,106
04/17	5,610	240	4.47%	463,621
04/16	5,370	180	-3.24%	63,779
04/15	5,550	50	0.91%	80,678
04/14	5,500	80	-1.43%	93,155
04/11	5,580	130	-2.28%	141,673
04/10	5,710	230	4.20%	476,940
04/09	5,480	30	0.55%	291,138
04/08	5,450	320	6.24%	305,114
04/07	5,130	120	-2.29%	98,516