일자	종가	등락	등락률(%)	거래량
04/18	3,060	50	1.66%	142,918
04/17	3,010	5	-0.17%	27,200
04/16	3,015	5	-0.17%	25,072
04/15	3,020	15	0.50%	35,860
04/14	3,005	5	0.17%	18,113
04/11	3,000	5	-0.17%	40,602
04/10	3,005	10	0.33%	79,546
04/09	2,995	5	-0.17%	131,186
04/08	3,000	0	0.00%	87,195
04/07	3,000	10	-0.33%	178,763