일자	종가	등락	등락률(%)	거래량
04/18	3,125	35	1.13%	36,824
04/17	3,090	20	0.65%	27,834
04/16	3,070	5	-0.16%	73,474
04/15	3,075	30	0.99%	47,773
04/14	3,045	35	1.16%	67,638
04/11	3,010	170	-5.35%	79,323
04/10	3,180	110	3.58%	66,905
04/09	3,070	175	-5.39%	146,928
04/08	3,245	25	-0.76%	280,383
04/07	3,270	320	10.85%	459,463