일자	종가	등락	등락률(%)	거래량
04/18	8,320	60	0.73%	53,319
04/17	8,260	100	1.23%	95,965
04/16	8,160	130	-1.57%	75,120
04/15	8,290	240	2.98%	127,016
04/14	8,050	80	1.00%	84,898
04/11	7,970	120	-1.48%	105,414
04/10	8,090	510	6.73%	121,262
04/09	7,580	300	-3.81%	136,539
04/08	7,880	70	0.90%	107,953
04/07	7,810	540	-6.47%	175,481