일자	종가	등락	등락률(%)	거래량
04/18	13,130	250	-1.87%	71,961
04/17	13,380	250	1.90%	43,550
04/16	13,130	340	-2.52%	50,475
04/15	13,470	190	1.43%	63,454
04/14	13,280	60	0.45%	54,092
04/11	13,220	320	-2.36%	42,744
04/10	13,540	800	6.28%	87,090
04/09	12,740	40	0.31%	66,454
04/08	12,700	410	-3.13%	72,834
04/07	13,110	540	-3.96%	132,034