일자	종가	등락	등락률(%)	거래량
04/18	5,590	120	2.19%	47,544
04/17	5,470	160	3.01%	57,510
04/16	5,310	110	-2.03%	45,263
04/15	5,420	40	0.74%	35,920
04/14	5,380	140	2.67%	58,016
04/11	5,240	50	0.96%	56,332
04/10	5,190	460	9.73%	127,503
04/09	4,730	115	-2.37%	86,259
04/08	4,845	60	-1.22%	79,429
04/07	4,905	95	-1.90%	146,962