일자	종가	등락	등락률(%)	거래량
04/18	19,970	100	0.50%	9,118
04/17	19,870	300	1.53%	13,343
04/16	19,570	300	-1.51%	11,330
04/15	19,870	80	0.40%	16,336
04/14	19,790	330	1.70%	15,686
04/11	19,460	460	2.42%	19,576
04/10	19,000	600	3.26%	22,985
04/09	18,400	110	-0.59%	22,248
04/08	18,510	160	0.87%	21,314
04/07	18,350	1050	-5.41%	37,630