일자	종가	등락	등락률(%)	거래량
04/18	33,500	100	0.30%	53,845
04/17	33,400	250	0.75%	51,047
04/16	33,150	1450	-4.19%	73,507
04/15	34,600	250	0.73%	72,019
04/14	34,350	200	0.59%	61,746
04/11	34,150	1150	-3.26%	194,733
04/10	35,300	3100	9.63%	166,709
04/09	32,200	400	-1.23%	71,410
04/08	32,600	150	0.46%	80,284
04/07	32,450	2000	-5.81%	192,206