일자	종가	등락	등락률(%)	거래량
04/18	9,000	0	0.00%	5,578
04/17	9,000	180	2.04%	16,838
04/16	8,820	220	-2.43%	13,793
04/15	9,040	360	4.15%	34,991
04/14	8,680	130	1.52%	11,516
04/11	8,550	160	1.91%	10,579
04/10	8,390	310	3.84%	14,105
04/09	8,080	0	0.00%	10,707
04/08	8,080	80	1.00%	6,039
04/07	8,000	540	-6.32%	23,587