일자	종가	등락	등락률(%)	거래량
04/18	2,555	50	2.00%	46,439
04/17	2,505	0	0.00%	20,853
04/16	2,505	55	-2.15%	39,398
04/15	2,560	10	0.39%	44,149
04/14	2,550	15	0.59%	58,866
04/11	2,535	40	1.60%	42,560
04/10	2,495	165	7.08%	46,752
04/09	2,330	85	-3.52%	42,480
04/08	2,415	50	2.11%	27,240
04/07	2,365	190	-7.44%	145,108