일자	종가	등락	등락률(%)	거래량
04/18	575	12	-2.04%	195,879
04/17	587	1	-0.17%	56,629
04/16	588	5	0.86%	17,261
04/15	583	7	-1.19%	134,958
04/14	590	14	2.43%	57,228
04/11	576	0	0.00%	95,260
04/10	576	4	-0.69%	61,288
04/09	580	20	-3.33%	52,698
04/08	600	30	5.26%	62,464
04/07	570	25	-4.20%	75,896