일자	종가	등락	등락률(%)	거래량
04/21	14,400	30	0.21%	10,784
04/18	14,370	110	0.77%	6,949
04/17	14,260	20	0.14%	2,961
04/16	14,240	90	-0.63%	5,055
04/15	14,330	170	1.20%	11,688
04/14	14,160	150	1.07%	5,788
04/11	14,010	20	-0.14%	4,996
04/10	14,030	340	2.48%	8,401
04/09	13,690	270	-1.93%	12,353
04/08	13,960	200	1.45%	4,992