일자	종가	등락	등락률(%)	거래량
04/18	3,110	45	1.47%	51,412
04/17	3,065	5	0.16%	15,833
04/16	3,060	30	-0.97%	32,111
04/15	3,090	20	0.65%	44,516
04/14	3,070	40	1.32%	18,126
04/11	3,030	75	-2.42%	39,301
04/10	3,105	225	7.81%	78,495
04/09	2,880	85	-2.87%	188,930
04/08	2,965	60	2.07%	125,802
04/07	2,905	110	-3.65%	142,177