일자	종가	등락	등락률(%)	거래량
04/18	9,500	300	3.26%	74,223
04/17	9,200	120	1.32%	59,124
04/16	9,080	380	-4.02%	78,710
04/15	9,460	260	-2.67%	97,533
04/14	9,720	70	-0.72%	171,163
04/11	9,790	380	-3.74%	96,707
04/10	10,170	50	-0.49%	229,271
04/09	10,220	1420	-12.20%	807,704
04/08	11,640	2680	29.91%	931,928
04/07	8,960	410	-4.38%	122,141