일자	종가	등락	등락률(%)	거래량
04/18	8,030	200	-2.43%	260,897
04/17	8,230	210	2.62%	192,348
04/16	8,020	250	-3.02%	392,024
04/15	8,270	530	6.85%	585,379
04/14	7,740	170	2.25%	552,377
04/11	7,570	70	-0.92%	271,700
04/10	7,640	170	2.28%	316,852
04/09	7,470	330	-4.23%	463,245
04/08	7,800	0	0.00%	329,978
04/07	7,800	360	-4.41%	442,446