일자	종가	등락	등락률(%)	거래량
04/18	6,570	30	0.46%	93,808
04/17	6,540	370	6.00%	318,834
04/16	6,170	60	-0.96%	49,332
04/15	6,230	180	2.98%	77,001
04/14	6,050	20	0.33%	73,758
04/11	6,030	180	3.08%	140,761
04/10	5,850	270	4.84%	82,523
04/09	5,580	70	-1.24%	65,084
04/08	5,650	20	0.36%	42,488
04/07	5,630	200	-3.43%	100,688