일자	종가	등락	등락률(%)	거래량
04/18	1,437	1	-0.07%	955,414
04/17	1,438	2	0.14%	525,282
04/16	1,436	44	-2.97%	488,238
04/15	1,480	30	-1.99%	937,564
04/14	1,510	14	-0.92%	966,199
04/11	1,524	49	-3.12%	981,790
04/10	1,573	26	1.68%	1,192,952
04/09	1,547	273	-15.00%	2,334,491
04/08	1,820	237	14.97%	6,705,719
04/07	1,583	4	0.25%	1,942,592