일자	종가	등락	등락률(%)	거래량
04/18	1,835	1	-0.05%	142,696
04/17	1,836	10	0.55%	198,337
04/16	1,826	27	1.50%	308,805
04/15	1,799	23	1.30%	298,185
04/14	1,776	59	3.44%	257,527
04/11	1,717	27	1.60%	116,822
04/10	1,690	85	5.30%	107,701
04/09	1,605	92	-5.42%	169,633
04/08	1,697	41	2.48%	205,583
04/07	1,656	26	-1.55%	169,006