일자	종가	등락	등락률(%)	거래량
04/18	949	15	1.61%	98,509
04/17	934	12	1.30%	43,975
04/16	922	2	0.22%	58,538
04/15	920	10	1.10%	124,856
04/14	910	2	-0.22%	108,852
04/11	912	1	-0.11%	16,375
04/10	913	36	4.10%	63,870
04/09	877	25	-2.77%	92,358
04/08	902	11	1.23%	30,506
04/07	891	16	-1.76%	132,317