일자	종가	등락	등락률(%)	거래량
04/18	6,280	70	1.13%	38,826
04/17	6,210	20	0.32%	13,762
04/16	6,190	30	-0.48%	24,197
04/15	6,220	20	0.32%	42,523
04/14	6,200	0	0.00%	56,516
04/11	6,200	50	0.81%	33,116
04/10	6,150	390	6.77%	66,566
04/09	5,760	190	-3.19%	83,939
04/08	5,950	50	-0.83%	109,763
04/07	6,000	170	-2.76%	77,957