일자	종가	등락	등락률(%)	거래량
04/18	15,320	245	1.63%	1,023
04/17	15,075	85	0.57%	1,516
04/16	14,990	165	-1.09%	211
04/15	15,155	350	2.36%	225
04/14	14,805	145	0.99%	327
04/11	14,660	445	-2.95%	71
04/10	15,105	585	4.03%	12,096
04/09	14,520	210	-1.43%	103
04/08	14,730	225	-1.50%	101
04/07	14,955	715	-4.56%	1,501