일자	종가	등락	등락률(%)	거래량
04/18	1,068	10	0.95%	20,160
04/17	1,058	2	-0.19%	10,294
04/16	1,060	4	0.38%	18,767
04/15	1,056	4	0.38%	27,985
04/14	1,052	10	0.96%	44,703
04/11	1,042	37	3.68%	61,562
04/10	1,005	11	1.11%	45,632
04/09	994	11	-1.09%	9,205
04/08	1,005	4	-0.40%	10,055
04/07	1,009	6	0.60%	27,135