일자	종가	등락	등락률(%)	거래량
04/18	7,120	30	0.42%	11,121
04/17	7,090	170	2.46%	14,353
04/16	6,920	50	-0.72%	13,778
04/15	6,970	10	-0.14%	19,020
04/14	6,980	130	1.90%	22,900
04/11	6,850	0	0.00%	8,691
04/10	6,850	410	6.37%	18,758
04/09	6,440	160	-2.42%	34,386
04/08	6,600	180	-2.65%	40,775
04/07	6,780	410	-5.70%	19,551