일자	종가	등락	등락률(%)	거래량
04/18	1,807	266	17.26%	2,377,271
04/17	1,541	3	-0.19%	74,864
04/16	1,544	24	1.58%	47,398
04/15	1,520	3	0.20%	33,758
04/14	1,517	36	2.43%	42,354
04/11	1,481	15	1.02%	49,970
04/10	1,466	56	3.97%	98,322
04/09	1,410	86	-5.75%	158,486
04/08	1,496	21	-1.38%	245,556
04/07	1,517	106	-6.53%	128,955