일자	종가	등락	등락률(%)	거래량
04/18	8,160	180	2.26%	202,412
04/17	7,980	290	-3.51%	421,621
04/16	8,270	20	-0.24%	2,037,142
04/15	8,290	90	1.10%	95,452
04/14	8,200	140	1.74%	169,932
04/11	8,060	290	3.73%	308,915
04/10	7,770	510	7.02%	236,545
04/09	7,260	220	-2.94%	96,253
04/08	7,480	200	2.75%	106,335
04/07	7,280	210	-2.80%	195,034