일자	종가	등락	등락률(%)	거래량
04/18	3,435	15	0.44%	30,583
04/17	3,420	15	0.44%	30,415
04/16	3,405	15	-0.44%	36,662
04/15	3,420	45	-1.30%	33,159
04/14	3,465	65	1.91%	46,509
04/11	3,400	45	1.34%	32,646
04/10	3,355	115	3.55%	37,138
04/09	3,240	10	-0.31%	29,221
04/08	3,250	35	1.09%	43,322
04/07	3,215	155	-4.60%	69,369