일자	종가	등락	등락률(%)	거래량
04/18	18,530	55	0.30%	11
04/17	18,475	250	-1.34%	28
04/16	18,725	60	-0.32%	83
04/15	18,785	215	1.16%	45
04/14	18,570	290	1.59%	3
04/11	18,280	25	-0.14%	14
04/10	18,305	1075	6.24%	2,445
04/09	17,230	150	-0.86%	239
04/08	17,380	180	-1.03%	193
04/07	17,560	1140	-6.10%	193