일자	종가	등락	등락률(%)	거래량
04/18	1,139	5	-0.44%	277,002
04/17	1,144	20	1.78%	97,919
04/16	1,124	3	0.27%	67,664
04/15	1,121	14	-1.23%	338,351
04/14	1,135	3	-0.26%	119,307
04/11	1,138	9	-0.78%	444,838
04/10	1,147	67	6.20%	6,982,008
04/09	1,080	8	0.75%	43,908
04/08	1,072	43	-3.86%	24,127
04/07	1,115	27	-2.36%	34,003